STOCK#ASF#1016.51#0.96#486
STOCK#YHOO#28.52#0.64#487
STOCK#ASF#1016.06#-0.45#488
STOCK#ASF#1016.14#0.08#489
STOCK#ASF#1016.41#0.27#490
STOCK#ASF#1016.48#0.07#491
STOCK#ASF#1016.72#0.24#492
STOCK#YHOO#28.58#0.06#493
STOCK#ASF#1016.47#-0.25#494
STOCK#GOOG#435.91#0.48#495
STOCK#ASF#1015.65#-0.82#496
STOCK#GOOG#435.46#-0.45#497
STOCK#YHOO#28.56#-0.02#498
STOCK#YHOO#27.71#-0.85#499
STOCK#GOOG#436.01#0.55#500
STOCK#YHOO#27.17#-0.55#501
STOCK#YHOO#26.46#-0.70#502
STOCK#GOOG#435.35#-0.66#503
STOCK#YHOO#27.05#0.58#504
STOCK#ASF#1015.56#-0.09#505
STOCK#GOOG#434.78#-0.56#506
STOCK#YHOO#26.67#-0.38#507
STOCK#GOOG#434.17#-0.61#508
STOCK#GOOG#434.10#-0.07#509
STOCK#GOOG#434.23#0.13#510
STOCK#YHOO#27.36#0.69#511
STOCK#GOOG#434.25#0.02#512
STOCK#ASF#1016.42#0.85#513
STOCK#ASF#1017.29#0.87#514
STOCK#ASF#1017.67#0.38#515
STOCK#ASF#1018.26#0.59#516
STOCK#ASF#1018.26#-0.00#517
STOCK#ASF#1018.56#0.29#518
STOCK#ASF#1019.33#0.78#519
STOCK#YHOO#27.49#0.12#520
STOCK#YHOO#27.98#0.49#521