STOCK#GOOG#435.13#-0.30#3780
STOCK#GOOG#434.83#-0.30#3781
STOCK#ASF#1015.46#-0.09#3782
STOCK#YHOO#27.07#-0.81#3783
STOCK#GOOG#434.40#-0.43#3784
STOCK#YHOO#26.69#-0.39#3785
STOCK#ASF#1015.57#0.11#3786
STOCK#ASF#1016.37#0.80#3787
STOCK#ASF#1015.54#-0.83#3788
STOCK#ASF#1015.88#0.34#3789
STOCK#YHOO#26.92#0.23#3790
STOCK#YHOO#26.41#-0.51#3791
STOCK#GOOG#433.79#-0.61#3792
STOCK#YHOO#26.46#0.04#3793
STOCK#YHOO#26.40#-0.05#3794
STOCK#YHOO#26.93#0.52#3795
STOCK#YHOO#27.84#0.92#3796
STOCK#GOOG#433.90#0.11#3797
STOCK#YHOO#27.75#-0.09#3798
STOCK#GOOG#433.49#-0.41#3799
STOCK#GOOG#433.36#-0.13#3800
STOCK#ASF#1015.62#-0.26#3801
STOCK#GOOG#432.73#-0.63#3802
STOCK#ASF#1015.27#-0.34#3803
STOCK#YHOO#27.37#-0.38#3804
STOCK#YHOO#26.44#-0.93#3805
STOCK#YHOO#26.97#0.54#3806
STOCK#GOOG#432.20#-0.52#3807
STOCK#ASF#1014.37#-0.91#3808
STOCK#YHOO#26.62#-0.36#3809
STOCK#ASF#1015.17#0.80#3810
STOCK#ASF#1014.49#-0.68#3811
STOCK#YHOO#26.59#-0.03#3812
STOCK#ASF#1014.86#0.37#3813
STOCK#ASF#1015.66#0.80#3814
STOCK#YHOO#26.74#0.15#3815